| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.41% | 24.10 | 24.10 | 23.80 | 24.00 | 23.90 | 24.00 | 118,600 |
| 25/04/2024 | 0.90/3.83% | 23.60 | 24.50 | 23.50 | 24.40 | 24.10 | 24.40 | 266,700 |
| 24/04/2024 | 1.70/7.49% | 23.20 | 24.40 | 22.80 | 24.40 | 23.50 | 24.40 | 259,100 |
| 23/04/2024 | 0.80/3.57% | 22.80 | 23.20 | 22.40 | 23.20 | 22.70 | 23.20 | 258,200 |
| 22/04/2024 | 1.00/4.59% | 21.70 | 23.00 | 21.70 | 22.80 | 22.40 | 22.80 | 196,000 |
| 19/04/2024 | -1.00/-4.41% | 22.30 | 22.50 | 21.40 | 21.70 | 21.80 | 21.70 | 337,200 |
| 17/04/2024 | -0.70/-3.04% | 23.00 | 23.10 | 22.30 | 22.30 | 22.70 | 22.30 | 168,400 |
| 16/04/2024 | -0.80/-3.35% | 23.00 | 23.70 | 22.40 | 23.10 | 23.00 | 23.10 | 260,600 |
| 15/04/2024 | -0.80/-3.31% | 24.30 | 24.40 | 23.10 | 23.40 | 23.90 | 23.40 | 180,300 |
| 12/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.10 | 24.30 | 24.20 | 24.30 | 152,200 |
| 11/04/2024 | -0.20/-0.82% | 24.30 | 24.50 | 24.00 | 24.20 | 24.30 | 24.20 | 96,000 |
| 10/04/2024 | 0.20/0.83% | 24.60 | 24.60 | 24.30 | 24.30 | 24.40 | 24.30 | 129,300 |
| 09/04/2024 | -0.40/-1.62% | 24.50 | 24.60 | 23.80 | 24.30 | 24.10 | 24.30 | 281,200 |
| 08/04/2024 | -0.90/-3.56% | 25.10 | 25.30 | 24.40 | 24.40 | 24.70 | 24.40 | 312,100 |
| 05/04/2024 | -0.30/-1.18% | 25.50 | 25.50 | 25.20 | 25.20 | 25.30 | 25.20 | 118,900 |
| 04/04/2024 | 0.10/0.39% | 25.50 | 25.60 | 25.30 | 25.60 | 25.50 | 25.60 | 217,600 |
| 03/04/2024 | 0.00/0.00% | 25.80 | 25.80 | 25.30 | 25.50 | 25.50 | 25.50 | 254,100 |
| 02/04/2024 | -0.30/-1.15% | 26.20 | 26.20 | 24.90 | 25.80 | 25.50 | 25.80 | 431,100 |
| 01/04/2024 | -0.50/-1.87% | 27.20 | 27.20 | 25.00 | 26.30 | 26.10 | 26.30 | 416,200 |