日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.90
|
24.00
|
118,600
|
25/04/2024 |
0.90/3.83%
|
23.60
|
24.50
|
23.50
|
24.40
|
24.10
|
24.40
|
266,700
|
24/04/2024 |
1.70/7.49%
|
23.20
|
24.40
|
22.80
|
24.40
|
23.50
|
24.40
|
259,100
|
23/04/2024 |
0.80/3.57%
|
22.80
|
23.20
|
22.40
|
23.20
|
22.70
|
23.20
|
258,200
|
22/04/2024 |
1.00/4.59%
|
21.70
|
23.00
|
21.70
|
22.80
|
22.40
|
22.80
|
196,000
|
19/04/2024 |
-1.00/-4.41%
|
22.30
|
22.50
|
21.40
|
21.70
|
21.80
|
21.70
|
337,200
|
17/04/2024 |
-0.70/-3.04%
|
23.00
|
23.10
|
22.30
|
22.30
|
22.70
|
22.30
|
168,400
|
16/04/2024 |
-0.80/-3.35%
|
23.00
|
23.70
|
22.40
|
23.10
|
23.00
|
23.10
|
260,600
|
15/04/2024 |
-0.80/-3.31%
|
24.30
|
24.40
|
23.10
|
23.40
|
23.90
|
23.40
|
180,300
|
12/04/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.20
|
24.30
|
152,200
|
11/04/2024 |
-0.20/-0.82%
|
24.30
|
24.50
|
24.00
|
24.20
|
24.30
|
24.20
|
96,000
|
10/04/2024 |
0.20/0.83%
|
24.60
|
24.60
|
24.30
|
24.30
|
24.40
|
24.30
|
129,300
|
09/04/2024 |
-0.40/-1.62%
|
24.50
|
24.60
|
23.80
|
24.30
|
24.10
|
24.30
|
281,200
|
08/04/2024 |
-0.90/-3.56%
|
25.10
|
25.30
|
24.40
|
24.40
|
24.70
|
24.40
|
312,100
|
05/04/2024 |
-0.30/-1.18%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.30
|
25.20
|
118,900
|
04/04/2024 |
0.10/0.39%
|
25.50
|
25.60
|
25.30
|
25.60
|
25.50
|
25.60
|
217,600
|
03/04/2024 |
0.00/0.00%
|
25.80
|
25.80
|
25.30
|
25.50
|
25.50
|
25.50
|
254,100
|
02/04/2024 |
-0.30/-1.15%
|
26.20
|
26.20
|
24.90
|
25.80
|
25.50
|
25.80
|
431,100
|
01/04/2024 |
-0.50/-1.87%
|
27.20
|
27.20
|
25.00
|
26.30
|
26.10
|
26.30
|
416,200
|
29/03/2024 |
0.00/0.00%
|
26.70
|
27.20
|
26.50
|
26.70
|
26.80
|
26.70
|
152,900
|