Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 17.32 529,200
05/10/2022 0.50/2.56% 19.80 20.00 19.80 20.00 20.00 17.32 217,800
04/10/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
03/10/2022 0.10/0.52% 19.70 20.00 19.10 19.20 19.50 16.63 2,300
30/09/2022 0.50/2.70% 19.00 19.20 18.80 19.00 19.10 16.46 1,300
29/09/2022 -0.10/-0.52% 19.40 19.40 16.90 19.20 18.50 16.63 4,200
28/09/2022 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 16.72 85,000
27/09/2022 -0.10/-0.51% 19.40 19.40 19.20 19.40 19.30 16.80 17,500
26/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
23/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
22/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
21/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
20/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 2,100
19/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 500
16/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 0
15/09/2022 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 16.89 200
14/09/2022 -0.10/-0.51% 19.60 19.60 19.50 19.50 19.50 16.89 700
13/09/2022 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 16.98 0
12/09/2022 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 16.98 1,300
09/09/2022 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 16.98 0