Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -0.90/-5.33% 16.90 17.10 15.90 16.00 16.47 13.92 1,612,200
05/10/2022 1.10/6.96% 15.90 17.20 15.90 16.90 16.69 14.71 1,483,559
04/10/2022 0.00/0.00% 16.10 16.60 15.80 15.80 16.22 13.75 1,799,700
03/10/2022 -1.70/-9.71% 17.50 17.50 15.80 15.80 16.60 13.75 1,678,400
30/09/2022 0.70/4.17% 16.50 17.50 15.90 17.50 16.75 15.23 2,740,000
29/09/2022 -0.20/-1.18% 17.30 17.70 16.80 16.80 17.31 14.62 1,441,100
28/09/2022 0.30/1.80% 16.50 17.50 16.40 17.00 17.04 14.79 2,174,100
27/09/2022 0.30/1.83% 16.10 16.90 16.10 16.70 16.68 14.53 739,100
26/09/2022 -0.80/-4.65% 16.70 17.00 15.70 16.40 16.28 14.27 1,638,900
23/09/2022 -0.50/-2.82% 17.80 17.80 17.00 17.20 17.46 14.97 925,200
22/09/2022 0.80/4.73% 15.30 17.80 15.30 17.70 17.19 15.40 1,385,800
21/09/2022 -0.10/-0.59% 17.00 17.10 16.50 16.90 16.84 14.71 607,900
20/09/2022 1.00/6.25% 16.00 17.10 15.90 17.00 16.42 14.79 1,435,100
19/09/2022 -1.20/-6.98% 17.20 17.30 15.80 16.00 16.43 13.92 1,710,700
16/09/2022 -1.00/-5.49% 18.20 18.20 17.20 17.20 17.62 14.97 892,900
15/09/2022 -0.10/-0.55% 18.40 18.60 18.00 18.20 18.22 15.84 685,100
14/09/2022 0.40/2.23% 17.60 18.40 17.00 18.30 17.77 15.92 1,724,600
13/09/2022 0.10/0.56% 18.00 18.00 17.60 17.90 17.72 15.58 700,500
12/09/2022 -0.20/-1.11% 18.30 18.50 17.80 17.80 18.10 15.49 618,400
09/09/2022 0.20/1.12% 16.10 18.50 16.10 18.00 17.65 15.66 1,463,800