| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.70/-0.74% | 97.00 | 97.00 | 94.10 | 94.20 | 94.30 | 88.89 | 2,100 |
| 26/09/2022 | -1.60/-1.67% | 95.50 | 95.50 | 94.10 | 94.10 | 94.90 | 88.79 | 8,300 |
| 23/09/2022 | 0.10/0.10% | 95.70 | 95.70 | 95.50 | 95.70 | 95.70 | 90.30 | 2,700 |
| 22/09/2022 | 0.10/0.10% | 95.70 | 95.70 | 95.00 | 95.70 | 95.60 | 90.30 | 10,900 |
| 21/09/2022 | 0.10/0.10% | 95.60 | 95.70 | 95.60 | 95.70 | 95.60 | 90.30 | 400 |
| 20/09/2022 | -0.90/-0.93% | 96.00 | 96.00 | 95.10 | 95.60 | 95.60 | 90.21 | 2,300 |
| 19/09/2022 | -2.20/-2.24% | 96.00 | 98.30 | 96.00 | 96.20 | 96.50 | 90.78 | 2,800 |
| 16/09/2022 | -1.70/-1.71% | 99.70 | 99.70 | 98.00 | 98.00 | 98.40 | 92.47 | 4,100 |
| 15/09/2022 | 2.10/2.17% | 100.00 | 100.00 | 99.00 | 99.00 | 99.70 | 93.42 | 12,500 |
| 14/09/2022 | 0.90/0.91% | 95.60 | 99.90 | 95.50 | 99.90 | 96.90 | 94.27 | 8,000 |
| 13/09/2022 | 1.80/1.85% | 98.80 | 99.20 | 96.20 | 99.00 | 99.00 | 93.42 | 49,100 |
| 12/09/2022 | -1.40/-1.42% | 98.20 | 98.20 | 97.00 | 97.00 | 97.20 | 91.53 | 600 |
| 09/09/2022 | -0.30/-0.31% | 97.50 | 98.90 | 97.00 | 97.20 | 98.40 | 91.72 | 1,700 |
| 08/09/2022 | 3.00/3.13% | 96.10 | 99.90 | 96.10 | 99.00 | 97.50 | 93.42 | 800 |
| 07/09/2022 | -0.10/-0.10% | 96.10 | 96.10 | 96.00 | 96.00 | 96.00 | 90.59 | 3,400 |
| 06/09/2022 | 0.20/0.21% | 96.10 | 96.20 | 96.10 | 96.20 | 96.10 | 90.78 | 2,700 |
| 05/09/2022 | -3.00/-3.03% | 96.00 | 96.20 | 96.00 | 96.00 | 96.00 | 90.59 | 8,100 |
| 31/08/2022 | -0.30/-0.30% | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 93.42 | 600 |
| 30/08/2022 | 4.90/5.15% | 100.00 | 100.00 | 98.00 | 100.00 | 99.30 | 94.36 | 25,600 |
| 29/08/2022 | 1.80/1.87% | 96.20 | 98.00 | 95.00 | 98.00 | 95.10 | 92.47 | 5,100 |