日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
0.00
|
11.60
|
0
|
26/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
25/04/2024 |
0.65/5.94%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.54
|
11.60
|
19,600
|
24/04/2024 |
-0.45/-3.95%
|
12.10
|
12.10
|
10.95
|
10.95
|
11.24
|
10.95
|
400
|
23/04/2024 |
0.00/0.00%
|
12.05
|
12.05
|
11.40
|
11.40
|
11.47
|
11.40
|
2,300
|
22/04/2024 |
-0.85/-6.94%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
1,000
|
19/04/2024 |
-0.15/-1.21%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.27
|
12.25
|
800
|
17/04/2024 |
0.50/4.20%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.20
|
12.40
|
3,200
|
16/04/2024 |
-0.85/-6.67%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
15/04/2024 |
0.00/0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
0
|
12/04/2024 |
0.60/4.94%
|
11.45
|
12.85
|
11.30
|
12.75
|
11.48
|
12.75
|
3,200
|
11/04/2024 |
-0.85/-6.54%
|
12.10
|
12.15
|
12.10
|
12.15
|
12.10
|
12.15
|
1,200
|
10/04/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
09/04/2024 |
0.50/4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
08/04/2024 |
-0.45/-3.47%
|
12.05
|
12.50
|
12.05
|
12.50
|
12.08
|
12.50
|
1,400
|
05/04/2024 |
-0.10/-0.77%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
100
|
04/04/2024 |
0.00/0.00%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
0
|