から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.60/-2.38% 25.00 25.00 24.50 24.60 24.93 24.60 5,600
02/05/2024 0.40/1.61% 25.00 25.20 25.00 25.20 25.15 25.20 2,006
26/04/2024 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
25/04/2024 0.40/1.63% 24.80 24.90 24.60 24.90 24.80 24.90 2,200
24/04/2024 0.30/1.22% 24.30 24.80 24.30 24.80 24.50 24.80 600
23/04/2024 0.00/0.00% 24.40 24.60 24.40 24.50 24.50 24.50 7,000
22/04/2024 0.20/0.83% 24.50 24.50 24.40 24.40 24.50 24.40 6,200
19/04/2024 -0.10/-0.41% 24.40 24.40 24.00 24.30 24.20 24.30 4,900
17/04/2024 -0.20/-0.81% 24.40 24.50 24.30 24.40 24.40 24.40 4,200
16/04/2024 -0.20/-0.81% 24.70 24.80 24.30 24.50 24.60 24.50 8,200
15/04/2024 0.00/0.00% 24.60 24.80 24.60 24.60 24.70 24.60 6,000
12/04/2024 0.10/0.41% 24.60 24.60 24.60 24.60 24.60 24.60 900
11/04/2024 -0.20/-0.81% 24.50 24.60 24.50 24.50 24.50 24.50 10,500
10/04/2024 0.10/0.41% 24.80 24.80 24.60 24.70 24.70 24.70 1,300
09/04/2024 -0.10/-0.40% 24.60 24.60 24.50 24.60 24.60 24.60 5,000
08/04/2024 -0.10/-0.40% 24.70 24.80 24.60 24.60 24.70 24.60 5,900