| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2.20/7.38% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 25/04/2024 | -2.60/-8.67% | 31.00 | 31.50 | 27.40 | 27.40 | 29.80 | 27.40 | 500 |
| 24/04/2024 | 2.90/10.66% | 30.00 | 30.10 | 28.90 | 30.10 | 30.00 | 30.10 | 2,300 |
| 23/04/2024 | -1.90/-6.53% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 200 |
| 22/04/2024 | -2.30/-7.82% | 32.00 | 32.00 | 27.10 | 27.10 | 29.10 | 27.10 | 1,251 |
| 19/04/2024 | -4.10/-12.42% | 32.00 | 32.00 | 28.10 | 28.90 | 29.40 | 28.90 | 700 |
| 17/04/2024 | 2.00/6.45% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 16/04/2024 | 2.30/8.01% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 300 |
| 15/04/2024 | -1.10/-3.81% | 31.00 | 31.00 | 27.70 | 27.80 | 28.70 | 27.80 | 700 |
| 12/04/2024 | -0.90/-3.06% | 31.50 | 31.50 | 27.50 | 28.50 | 28.90 | 28.50 | 4,100 |
| 11/04/2024 | -2.60/-8.47% | 32.00 | 32.00 | 27.50 | 28.10 | 29.40 | 28.10 | 600 |
| 10/04/2024 | -1.70/-5.69% | 32.00 | 32.00 | 28.20 | 28.20 | 30.70 | 28.20 | 300 |
| 09/04/2024 | -1.10/-3.81% | 31.00 | 31.00 | 27.80 | 27.80 | 29.90 | 27.80 | 2,148 |
| 08/04/2024 | -0.90/-3.09% | 31.00 | 31.00 | 28.20 | 28.20 | 28.90 | 28.20 | 900 |
| 05/04/2024 | -2.60/-8.44% | 32.00 | 32.00 | 28.20 | 28.20 | 29.10 | 28.20 | 7,500 |
| 04/04/2024 | -1.00/-3.42% | 32.00 | 32.00 | 28.20 | 28.20 | 30.80 | 28.20 | 1,900 |
| 03/04/2024 | -1.20/-3.91% | 32.00 | 32.00 | 27.00 | 29.50 | 29.20 | 29.50 | 7,400 |
| 02/04/2024 | -1.00/-3.28% | 32.00 | 32.00 | 29.50 | 29.50 | 30.70 | 29.50 | 500 |
| 01/04/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |