| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28/03/2024 | -1.00/-6.25% | 15.80 | 15.80 | 13.70 | 15.00 | 14.90 | 15.00 | 4,100 |
| 27/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26/03/2024 | -1.50/-8.57% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 25/03/2024 | -3.00/-14.63% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 22/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21/03/2024 | 2.60/14.53% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 20/03/2024 | 1.90/11.88% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 19/03/2024 | 1.00/6.67% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 18/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/03/2024 | -2.40/-13.79% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 14/03/2024 | 1.50/9.43% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 13/03/2024 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 12/03/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11/03/2024 | 1.00/7.41% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 08/03/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 07/03/2024 | -0.50/-3.60% | 13.80 | 13.80 | 13.40 | 13.40 | 13.50 | 13.40 | 2,100 |
| 06/03/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 05/03/2024 | -1.00/-6.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
| 04/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 700 |