| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.00 | 18.05 | 18.06 | 17.04 | 205,100 |
| 28/03/2024 | 0.00/0.00% | 18.10 | 18.25 | 17.95 | 18.05 | 18.03 | 17.04 | 705,500 |
| 27/03/2024 | -0.05/-0.28% | 18.15 | 18.25 | 17.90 | 18.05 | 18.02 | 17.04 | 266,500 |
| 26/03/2024 | 0.10/0.56% | 18.10 | 18.30 | 18.00 | 18.10 | 18.14 | 17.08 | 634,700 |
| 25/03/2024 | -0.20/-1.10% | 18.20 | 18.30 | 17.95 | 18.00 | 18.09 | 16.99 | 202,000 |
| 22/03/2024 | 0.00/0.00% | 18.70 | 18.70 | 17.95 | 18.20 | 18.12 | 17.18 | 404,700 |
| 21/03/2024 | 0.35/1.96% | 17.80 | 18.20 | 17.80 | 18.20 | 18.02 | 17.18 | 668,300 |
| 20/03/2024 | 0.20/1.13% | 17.80 | 17.95 | 17.65 | 17.85 | 17.78 | 16.85 | 170,100 |
| 19/03/2024 | -0.15/-0.84% | 18.05 | 18.10 | 17.65 | 17.65 | 17.86 | 16.66 | 1,306,500 |
| 18/03/2024 | -0.70/-3.78% | 18.50 | 18.85 | 17.70 | 17.80 | 18.28 | 16.80 | 954,000 |
| 15/03/2024 | 0.60/3.35% | 17.90 | 18.80 | 17.90 | 18.50 | 18.37 | 17.46 | 1,249,600 |
| 14/03/2024 | 0.00/0.00% | 17.85 | 17.95 | 17.85 | 17.90 | 17.87 | 16.89 | 261,800 |
| 13/03/2024 | 0.05/0.28% | 17.90 | 17.90 | 17.70 | 17.90 | 17.79 | 16.89 | 165,000 |
| 12/03/2024 | 0.05/0.28% | 18.15 | 18.15 | 17.70 | 17.85 | 17.81 | 16.85 | 101,700 |
| 11/03/2024 | -0.20/-1.11% | 18.00 | 18.20 | 17.75 | 17.80 | 17.92 | 16.80 | 234,900 |
| 08/03/2024 | 0.10/0.56% | 17.85 | 18.00 | 17.65 | 18.00 | 17.82 | 16.99 | 196,300 |
| 07/03/2024 | 0.00/0.00% | 17.85 | 18.00 | 17.85 | 17.90 | 17.90 | 16.89 | 216,200 |
| 06/03/2024 | -0.15/-0.83% | 18.00 | 18.10 | 17.80 | 17.90 | 17.95 | 16.89 | 318,300 |
| 05/03/2024 | -0.05/-0.28% | 18.00 | 18.15 | 18.00 | 18.05 | 18.08 | 17.04 | 165,000 |
| 04/03/2024 | 0.00/0.00% | 18.10 | 18.25 | 18.00 | 18.10 | 18.09 | 17.08 | 571,600 |