日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.30/-2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
25/04/2024 |
-0.80/-7.21%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
41,100
|
24/04/2024 |
1.10/11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
23/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
22/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
19/04/2024 |
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
17/04/2024 |
-0.70/-6.54%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
600
|
16/04/2024 |
0.40/3.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.70
|
10.90
|
1,300
|
15/04/2024 |
0.20/1.90%
|
10.50
|
10.80
|
10.00
|
10.70
|
10.50
|
10.70
|
4,300
|
12/04/2024 |
-0.50/-4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,300
|
11/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
10/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
09/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
08/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
700
|
05/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
4,600
|
04/04/2024 |
0.00/0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
400
|
03/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
02/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,800
|
01/04/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
5,700
|
29/03/2024 |
-0.10/-0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
6,500
|