Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.80/2.65% 68.60 70.90 68.10 69.80 69.84 69.80 7,049,300
02/05/2024 0.80/1.19% 67.80 68.00 67.10 68.00 67.61 68.00 2,279,400
26/04/2024 -0.90/-1.32% 67.50 68.30 67.10 67.20 67.63 67.20 5,034,000
25/04/2024 1.20/1.79% 67.20 68.50 66.20 68.10 67.93 68.10 6,074,900
24/04/2024 2.20/3.40% 65.50 67.50 65.20 66.90 66.58 66.90 3,276,700
23/04/2024 -2.20/-3.29% 67.70 67.70 64.50 64.70 66.25 64.70 5,067,400
22/04/2024 0.40/0.60% 67.30 67.50 66.70 66.90 67.08 66.90 2,931,700
19/04/2024 -0.30/-0.45% 66.00 67.90 65.90 66.50 66.85 66.50 4,807,700
17/04/2024 0.70/1.06% 66.40 68.90 65.50 66.80 67.28 66.80 7,516,500
16/04/2024 -0.80/-1.20% 66.90 67.40 64.60 66.10 65.93 66.10 8,583,900
15/04/2024 -5.00/-6.95% 71.90 71.90 66.90 66.90 69.08 66.90 11,275,300
12/04/2024 0.10/0.14% 71.80 72.60 71.70 71.90 71.90 71.90 3,572,900
11/04/2024 -0.70/-0.97% 71.90 72.20 71.50 71.80 71.87 71.80 3,576,900
10/04/2024 -1.00/-1.36% 73.50 73.90 72.50 72.50 73.01 72.50 3,240,600
09/04/2024 1.60/2.23% 72.40 73.50 72.20 73.50 72.93 73.50 4,344,200
08/04/2024 0.00/0.00% 72.10 72.80 71.70 71.90 72.24 71.90 6,976,400