| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | -0.40/-2.25% | 17.90 | 18.20 | 17.30 | 17.40 | 17.60 | 17.40 | 538,700 |
| 07/06/2023 | -0.20/-1.11% | 18.20 | 18.20 | 17.70 | 17.80 | 17.80 | 17.80 | 275,200 |
| 06/06/2023 | 0.70/4.05% | 17.30 | 18.50 | 17.30 | 18.00 | 18.00 | 18.00 | 895,500 |
| 05/06/2023 | 0.30/1.75% | 17.30 | 17.50 | 17.10 | 17.40 | 17.30 | 17.40 | 361,100 |
| 02/06/2023 | 0.00/0.00% | 17.30 | 17.30 | 16.90 | 17.20 | 17.10 | 17.20 | 383,800 |
| 01/06/2023 | -0.10/-0.57% | 17.30 | 17.70 | 17.00 | 17.30 | 17.20 | 17.30 | 413,000 |
| 31/05/2023 | 0.30/1.76% | 17.00 | 18.00 | 16.90 | 17.30 | 17.40 | 17.30 | 701,100 |
| 30/05/2023 | -0.50/-2.87% | 17.00 | 17.40 | 16.70 | 16.90 | 17.00 | 16.90 | 703,400 |
| 29/05/2023 | 0.20/1.18% | 17.90 | 18.50 | 17.00 | 17.10 | 17.40 | 17.10 | 468,100 |
| 26/05/2023 | 2.20/14.47% | 15.80 | 17.40 | 15.60 | 17.40 | 16.90 | 17.40 | 1,731,200 |
| 25/05/2023 | 0.40/2.65% | 15.00 | 15.50 | 14.90 | 15.50 | 15.20 | 15.50 | 342,700 |
| 24/05/2023 | -0.40/-2.60% | 15.40 | 15.40 | 14.90 | 15.00 | 15.10 | 15.00 | 390,800 |
| 23/05/2023 | -0.20/-1.29% | 15.50 | 15.80 | 15.20 | 15.30 | 15.40 | 15.30 | 314,500 |
| 22/05/2023 | 0.50/3.31% | 15.10 | 15.80 | 15.10 | 15.60 | 15.50 | 15.60 | 694,500 |
| 19/05/2023 | 0.40/2.74% | 14.70 | 15.50 | 14.60 | 15.00 | 15.10 | 15.00 | 587,900 |
| 18/05/2023 | 0.10/0.68% | 14.60 | 14.80 | 14.40 | 14.70 | 14.60 | 14.70 | 285,200 |
| 17/05/2023 | -0.20/-1.35% | 14.60 | 14.90 | 14.40 | 14.60 | 14.60 | 14.60 | 411,800 |
| 16/05/2023 | -0.40/-2.65% | 15.10 | 15.10 | 14.50 | 14.70 | 14.80 | 14.70 | 435,400 |
| 15/05/2023 | 0.00/0.00% | 15.40 | 15.80 | 14.90 | 14.90 | 15.10 | 14.90 | 712,700 |
| 12/05/2023 | 0.90/6.29% | 14.30 | 15.40 | 14.00 | 15.20 | 14.90 | 15.20 | 1,205,300 |