| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 29/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 400 |
| 28/09/2022 | -0.30/-6.82% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 7,800 |
| 27/09/2022 | 0.20/4.88% | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 1,500 |
| 26/09/2022 | -0.50/-10.87% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,500 |
| 23/09/2022 | 0.30/6.98% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 3,100 |
| 22/09/2022 | -0.10/-2.04% | 4.70 | 4.80 | 4.20 | 4.80 | 4.30 | 4.80 | 6,400 |
| 21/09/2022 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 20/09/2022 | 0.20/4.26% | 4.60 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 2,100 |
| 19/09/2022 | -0.70/-13.21% | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 11,900 |
| 16/09/2022 | 0.10/2.04% | 5.60 | 5.60 | 4.90 | 5.00 | 5.30 | 5.00 | 15,800 |
| 15/09/2022 | 0.60/13.95% | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 4.90 | 5,700 |
| 14/09/2022 | 0.50/13.16% | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 4.30 | 8,100 |
| 13/09/2022 | 0.20/4.76% | 4.30 | 4.40 | 3.60 | 4.40 | 3.80 | 4.40 | 29,800 |
| 12/09/2022 | -0.60/-12.77% | 4.70 | 4.70 | 4.00 | 4.10 | 4.20 | 4.10 | 9,900 |
| 09/09/2022 | 0.00/0.00% | 4.80 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 4,500 |
| 08/09/2022 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.70 | 4.90 | 2,700 |
| 07/09/2022 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 06/09/2022 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 5.00 | 3,400 |
| 05/09/2022 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 2,700 |