から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/02/2023 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.24 12,600
31/01/2023 -0.20/-1.10% 18.00 18.00 18.00 18.00 18.00 17.24 2,000
30/01/2023 -1.00/-5.26% 18.80 18.80 18.00 18.00 18.20 17.24 1,700
27/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
19/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
18/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
17/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
16/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
13/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
12/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
11/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
10/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
09/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
06/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
05/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
04/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0
03/01/2023 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 18.19 0