| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.48% | 19.30 | 21.00 | 19.00 | 21.00 | 19.31 | 21.00 | 800 |
| 25/04/2024 | -0.60/-2.79% | 20.00 | 21.00 | 19.70 | 20.90 | 20.30 | 20.90 | 5,400 |
| 24/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22/04/2024 | 0.60/2.87% | 20.80 | 21.50 | 20.80 | 21.50 | 20.90 | 21.50 | 700 |
| 19/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 17/04/2024 | 0.30/1.46% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 16/04/2024 | -0.20/-0.96% | 20.30 | 20.60 | 20.30 | 20.60 | 20.38 | 20.60 | 400 |
| 15/04/2024 | -0.10/-0.48% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 12/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 11/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 10/04/2024 | -0.10/-0.48% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,000 |
| 09/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 20.80 | 21.00 | 20.80 | 21.00 | 20.90 | 21.00 | 2,200 |
| 05/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 04/04/2024 | 0.70/3.45% | 20.30 | 21.00 | 20.20 | 21.00 | 20.42 | 21.00 | 500 |
| 03/04/2024 | -1.20/-5.58% | 21.50 | 21.50 | 20.30 | 20.30 | 20.46 | 20.30 | 15,000 |
| 02/04/2024 | 0.00/0.00% | 21.40 | 21.50 | 21.40 | 21.50 | 21.49 | 21.50 | 3,000 |
| 01/04/2024 | 0.00/0.00% | 21.50 | 21.60 | 21.50 | 21.50 | 21.52 | 21.50 | 900 |
| 29/03/2024 | 0.50/2.38% | 21.00 | 23.10 | 21.00 | 21.50 | 21.58 | 21.50 | 2,000 |