Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.20/1.71% 11.60 11.90 11.60 11.90 11.60 11.90 41,000
28/03/2024 0.20/1.71% 11.70 11.90 11.70 11.90 11.70 11.90 15,700
27/03/2024 0.00/0.00% 11.70 11.80 11.60 11.70 11.70 11.70 20,500
26/03/2024 0.20/1.71% 11.60 11.90 11.60 11.90 11.70 11.90 7,000
25/03/2024 0.10/0.84% 12.20 12.20 11.20 12.00 11.70 12.00 1,300
22/03/2024 0.20/1.67% 12.00 12.20 11.90 12.20 11.90 12.20 8,300
21/03/2024 0.00/0.00% 12.00 12.00 11.90 12.00 12.00 12.00 10,500
20/03/2024 0.40/3.31% 12.00 12.50 11.90 12.50 12.00 12.50 4,400
19/03/2024 0.40/3.28% 12.00 12.60 12.00 12.60 12.10 12.60 12,600
18/03/2024 0.20/1.63% 12.50 12.90 11.80 12.50 12.20 12.50 15,600
15/03/2024 0.00/0.00% 12.50 12.80 12.20 12.20 12.30 12.20 19,300
14/03/2024 -0.10/-0.78% 12.90 12.90 12.00 12.80 12.20 12.80 29,400
13/03/2024 0.10/0.78% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
12/03/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 600
11/03/2024 0.10/0.79% 12.80 12.80 12.80 12.80 12.80 12.80 1,500
08/03/2024 -0.10/-0.78% 12.80 12.80 12.70 12.80 12.70 12.80 15,200
07/03/2024 0.00/0.00% 13.00 13.00 12.90 13.00 12.90 13.00 54,300
06/03/2024 0.10/0.76% 12.90 13.20 12.70 13.20 13.00 13.20 52,200
05/03/2024 0.10/0.75% 13.30 13.40 12.60 13.40 13.10 13.40 36,000
04/03/2024 -0.30/-2.21% 13.40 13.60 13.20 13.30 13.30 13.30 31,100