| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/03/2023 | 0.10/1.01% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 8.01 | 2,042,200 |
| 24/03/2023 | 0.10/1.01% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 8.01 | 65,900 |
| 23/03/2023 | -0.10/-1.00% | 10.00 | 10.10 | 9.90 | 9.90 | 9.90 | 7.93 | 34,200 |
| 22/03/2023 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 8.01 | 27,600 |
| 21/03/2023 | 0.10/1.00% | 10.10 | 10.10 | 9.90 | 10.10 | 10.00 | 8.09 | 35,600 |
| 20/03/2023 | -0.20/-1.98% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 7.93 | 79,400 |
| 17/03/2023 | 0.20/2.02% | 10.00 | 10.20 | 9.90 | 10.10 | 10.10 | 8.09 | 142,900 |
| 16/03/2023 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 10.00 | 9.90 | 8.01 | 67,800 |
| 15/03/2023 | 0.40/4.12% | 9.70 | 10.10 | 9.70 | 10.10 | 10.00 | 8.09 | 135,500 |
| 14/03/2023 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 7.77 | 41,600 |
| 13/03/2023 | -0.20/-2.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 7.77 | 97,400 |
| 10/03/2023 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 7.93 | 19,300 |
| 09/03/2023 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 7.93 | 27,500 |
| 08/03/2023 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 7.93 | 29,000 |
| 07/03/2023 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 7.93 | 15,400 |
| 06/03/2023 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 7.93 | 28,300 |
| 03/03/2023 | -0.20/-2.00% | 10.10 | 10.10 | 9.80 | 9.80 | 9.90 | 7.85 | 33,600 |
| 02/03/2023 | 0.10/1.03% | 9.80 | 10.10 | 9.80 | 9.80 | 10.00 | 7.85 | 173,100 |
| 01/03/2023 | 0.10/1.03% | 9.70 | 9.80 | 9.50 | 9.80 | 9.70 | 7.85 | 91,500 |
| 28/02/2023 | 0.20/2.11% | 9.60 | 9.80 | 9.50 | 9.70 | 9.70 | 7.77 | 55,600 |