日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.10/-0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.85
|
11.90
|
159,714
|
26/04/2024 |
0.30/2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.75
|
12.00
|
159,200
|
25/04/2024 |
0.10/0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
159,100
|
24/04/2024 |
0.40/3.57%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.25
|
11.60
|
224,800
|
23/04/2024 |
-0.20/-1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.36
|
11.20
|
160,600
|
22/04/2024 |
-0.20/-1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.54
|
11.40
|
177,300
|
19/04/2024 |
-0.10/-0.85%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
126,500
|
17/04/2024 |
-0.40/-3.31%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
234,600
|
16/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
11.60
|
12.10
|
11.80
|
12.10
|
301,600
|
15/04/2024 |
-1.10/-8.33%
|
13.10
|
13.10
|
12.10
|
12.10
|
12.72
|
12.10
|
784,000
|
12/04/2024 |
0.00/0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.21
|
13.20
|
350,200
|
11/04/2024 |
0.20/1.54%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.12
|
13.20
|
399,800
|
10/04/2024 |
0.00/0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
277,600
|
09/04/2024 |
0.50/4.00%
|
12.60
|
13.60
|
12.40
|
13.00
|
12.79
|
13.00
|
383,600
|
08/04/2024 |
0.10/0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
303,000
|
05/04/2024 |
-0.20/-1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.49
|
12.40
|
166,300
|
04/04/2024 |
0.00/0.00%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.50
|
12.60
|
1,108,396
|
03/04/2024 |
-0.20/-1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.69
|
12.60
|
392,300
|