Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.05/0.27% 18.45 18.50 18.45 18.50 18.48 16.16 400
05/10/2022 -1.20/-6.11% 19.55 19.55 18.45 18.45 18.97 16.11 1,900
04/10/2022 1.25/6.79% 19.65 19.65 19.65 19.65 19.65 17.16 1,300
03/10/2022 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 16.07 500
30/09/2022 0.05/0.27% 18.35 18.40 18.35 18.40 18.38 16.07 2,200
29/09/2022 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 16.03 0
28/09/2022 0.25/1.38% 18.30 18.35 18.30 18.35 18.33 16.03 200
27/09/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 15.81 0
26/09/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 15.81 200
23/09/2022 -1.20/-6.22% 18.90 18.90 18.10 18.10 18.50 15.81 200
22/09/2022 0.05/0.26% 20.00 20.00 19.30 19.30 19.65 16.86 600
21/09/2022 0.25/1.32% 18.90 19.25 18.90 19.25 19.05 16.81 500
20/09/2022 0.15/0.80% 19.05 19.05 19.00 19.00 19.03 16.59 200
19/09/2022 0.00/0.00% 18.85 18.85 18.85 18.85 18.85 16.46 0
16/09/2022 -1.00/-5.04% 19.00 19.45 18.85 18.85 18.95 16.46 1,000
15/09/2022 -0.15/-0.75% 20.00 20.00 18.75 19.85 19.21 17.34 2,700
14/09/2022 0.00/0.00% 18.65 20.00 18.65 20.00 18.82 17.47 800
13/09/2022 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 17.47 2,600
12/09/2022 0.60/3.09% 19.95 20.00 19.95 20.00 19.98 17.47 300
09/09/2022 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 16.94 0