日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
25/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
24/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
23/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
22/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
19/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
17/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
16/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
15/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
12/04/2024 |
4.00/2.44%
|
168.00
|
168.00
|
152.00
|
168.00
|
162.70
|
168.00
|
300
|
11/04/2024 |
10.50/6.84%
|
164.00
|
164.00
|
164.00
|
164.00
|
164.00
|
164.00
|
100
|
10/04/2024 |
-17.80/-10.48%
|
155.00
|
155.00
|
152.00
|
152.00
|
153.50
|
152.00
|
200
|
09/04/2024 |
0.00/0.00%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
0
|
08/04/2024 |
0.00/0.00%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
0
|
05/04/2024 |
0.00/0.00%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
0
|
04/04/2024 |
0.00/0.00%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
0
|
03/04/2024 |
0.00/0.00%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
0
|
02/04/2024 |
13.80/8.85%
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
169.80
|
200
|