から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
25/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
24/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
23/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
22/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
19/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
17/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
16/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
15/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
12/04/2024 4.00/2.44% 168.00 168.00 152.00 168.00 162.70 168.00 300
11/04/2024 10.50/6.84% 164.00 164.00 164.00 164.00 164.00 164.00 100
10/04/2024 -17.80/-10.48% 155.00 155.00 152.00 152.00 153.50 152.00 200
09/04/2024 0.00/0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
08/04/2024 0.00/0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
05/04/2024 0.00/0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
04/04/2024 0.00/0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
03/04/2024 0.00/0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
02/04/2024 13.80/8.85% 169.80 169.80 169.80 169.80 169.80 169.80 200