| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 8.70 | 9.00 | 8.10 | 8.10 | 8.30 | 8.10 | 267,000 |
| 28/03/2024 | 1.00/13.89% | 7.40 | 8.20 | 7.40 | 8.20 | 8.10 | 8.20 | 1,351,200 |
| 27/03/2024 | 0.20/2.78% | 7.20 | 7.50 | 7.20 | 7.40 | 7.20 | 7.40 | 1,517,300 |
| 26/03/2024 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 247,600 |
| 25/03/2024 | 0.40/5.80% | 7.30 | 7.60 | 7.10 | 7.30 | 7.20 | 7.30 | 293,200 |
| 22/03/2024 | 0.50/7.35% | 6.70 | 7.30 | 6.70 | 7.30 | 6.90 | 7.30 | 3,242,100 |
| 21/03/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.60 | 6.80 | 6.80 | 6.80 | 291,100 |
| 20/03/2024 | 0.10/1.47% | 6.80 | 7.00 | 6.80 | 6.90 | 6.80 | 6.90 | 600,900 |
| 19/03/2024 | 0.10/1.49% | 6.70 | 6.90 | 6.00 | 6.80 | 6.80 | 6.80 | 725,800 |
| 18/03/2024 | 0.00/0.00% | 6.60 | 6.90 | 6.40 | 6.70 | 6.70 | 6.70 | 791,600 |
| 15/03/2024 | 0.20/3.13% | 6.60 | 6.90 | 6.40 | 6.60 | 6.70 | 6.60 | 546,700 |
| 14/03/2024 | 0.80/13.79% | 5.80 | 6.60 | 5.80 | 6.60 | 6.40 | 6.60 | 4,606,300 |
| 13/03/2024 | 0.30/5.26% | 5.70 | 6.00 | 5.60 | 6.00 | 5.80 | 6.00 | 859,100 |
| 12/03/2024 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 151,100 |
| 11/03/2024 | 0.30/5.36% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 534,300 |
| 08/03/2024 | 0.00/0.00% | 5.70 | 5.80 | 5.00 | 5.70 | 5.60 | 5.70 | 88,200 |
| 07/03/2024 | 0.10/1.75% | 5.60 | 5.80 | 5.50 | 5.80 | 5.70 | 5.80 | 580,500 |
| 06/03/2024 | 0.10/1.79% | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 205,500 |
| 05/03/2024 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 238,700 |
| 04/03/2024 | 0.40/7.55% | 5.40 | 6.00 | 5.40 | 5.70 | 5.70 | 5.70 | 614,700 |