日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-3.00/-9.87%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
200
|
25/04/2024 |
0.00/0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
0
|
24/04/2024 |
2.50/8.96%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
100
|
23/04/2024 |
2.50/9.84%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
100
|
22/04/2024 |
-2.60/-9.29%
|
30.60
|
30.60
|
25.40
|
25.40
|
26.73
|
25.40
|
400
|
19/04/2024 |
-3.00/-9.68%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9,606
|
17/04/2024 |
-2.50/-7.46%
|
30.20
|
31.00
|
30.20
|
31.00
|
30.88
|
31.00
|
169,008
|
16/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
404,528
|
15/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
12/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
11/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
10/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
09/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
08/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
05/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
04/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
03/04/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
02/04/2024 |
1.40/4.36%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
100
|
01/04/2024 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
29/03/2024 |
2.70/9.18%
|
32.30
|
32.30
|
26.60
|
32.10
|
28.03
|
32.10
|
800
|