| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | -1.30/-4.81% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 24.95 | 100 |
| 22/09/2022 | -3.00/-10.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.21 | 100 |
| 21/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.13 | 0 |
| 20/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.13 | 0 |
| 19/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.13 | 0 |
| 16/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.13 | 0 |
| 15/09/2022 | -0.60/-1.96% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.13 | 300 |
| 14/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 13/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 12/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 09/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 08/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 07/09/2022 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 0 |
| 06/09/2022 | -3.40/-10.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.71 | 100 |
| 05/09/2022 | 2.50/7.94% | 28.40 | 34.00 | 28.40 | 34.00 | 29.10 | 33.01 | 800 |
| 31/08/2022 | 0.00/0.00% | 28.50 | 31.50 | 28.50 | 31.50 | 30.00 | 30.58 | 200 |
| 30/08/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.58 | 0 |
| 29/08/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.58 | 0 |
| 26/08/2022 | 0.00/0.00% | 29.00 | 31.50 | 29.00 | 31.50 | 30.25 | 30.58 | 200 |
| 25/08/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.58 | 0 |