から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.05/0.43% 12.10 11.80 11.70 11.75 11.75 11.75 4,000
03/05/2024 0.00/0.00% 12.10 11.70 11.70 11.70 11.54 11.70 3,900
02/05/2024 -0.15/-1.27% 12.10 11.85 11.40 11.70 11.57 11.70 8,300
26/04/2024 0.05/0.42% 11.80 11.85 11.80 11.85 11.83 11.85 2,000
25/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 400
24/04/2024 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
23/04/2024 -0.10/-0.85% 11.80 11.80 11.50 11.70 11.71 11.70 3,300
22/04/2024 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 4,300
19/04/2024 -0.15/-1.24% 11.30 11.90 11.30 11.90 11.52 11.90 4,900
17/04/2024 0.75/6.64% 12.00 12.05 12.00 12.05 12.04 12.05 500
16/04/2024 -0.65/-5.44% 11.30 11.30 11.20 11.30 11.24 11.30 2,100
15/04/2024 0.00/0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
12/04/2024 0.05/0.42% 11.95 11.95 11.95 11.95 11.95 11.95 1,700
11/04/2024 -0.10/-0.83% 11.95 11.95 11.90 11.90 11.94 11.90 2,300
10/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 9,200
09/04/2024 0.00/0.00% 11.80 12.00 11.80 12.00 11.91 12.00 2,700
08/04/2024 -0.10/-0.83% 12.10 12.10 11.60 12.00 11.70 12.00 6,100