日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.05/0.43%
|
12.10
|
11.80
|
11.70
|
11.75
|
11.75
|
11.75
|
4,000
|
03/05/2024 |
0.00/0.00%
|
12.10
|
11.70
|
11.70
|
11.70
|
11.54
|
11.70
|
3,900
|
02/05/2024 |
-0.15/-1.27%
|
12.10
|
11.85
|
11.40
|
11.70
|
11.57
|
11.70
|
8,300
|
26/04/2024 |
0.05/0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
11.85
|
2,000
|
25/04/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
24/04/2024 |
0.10/0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
23/04/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.71
|
11.70
|
3,300
|
22/04/2024 |
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,300
|
19/04/2024 |
-0.15/-1.24%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.52
|
11.90
|
4,900
|
17/04/2024 |
0.75/6.64%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
12.05
|
500
|
16/04/2024 |
-0.65/-5.44%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
2,100
|
15/04/2024 |
0.00/0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
12/04/2024 |
0.05/0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
1,700
|
11/04/2024 |
-0.10/-0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.94
|
11.90
|
2,300
|
10/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9,200
|
09/04/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
2,700
|
08/04/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.70
|
12.00
|
6,100
|