| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 16.50 | 16.95 | 16.50 | 16.95 | 16.94 | 16.95 | 5,700 |
| 25/04/2024 | -0.05/-0.29% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 24/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 16.70 | 17.00 | 17.00 | 17.00 | 12,400 |
| 23/04/2024 | 0.00/0.00% | 16.55 | 17.00 | 16.55 | 17.00 | 16.62 | 17.00 | 1,300 |
| 22/04/2024 | 0.15/0.89% | 16.85 | 17.00 | 16.85 | 17.00 | 16.86 | 17.00 | 2,100 |
| 19/04/2024 | 0.05/0.30% | 16.85 | 16.95 | 16.75 | 16.85 | 16.83 | 16.85 | 12,400 |
| 17/04/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.60 | 16.80 | 16.76 | 16.80 | 4,000 |
| 16/04/2024 | -0.20/-1.18% | 17.00 | 17.00 | 16.55 | 16.80 | 16.74 | 16.80 | 9,300 |
| 15/04/2024 | -0.60/-3.41% | 17.50 | 17.50 | 17.00 | 17.00 | 17.32 | 17.00 | 19,800 |
| 12/04/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,800 |
| 11/04/2024 | -0.20/-1.12% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3,600 |
| 10/04/2024 | 0.00/0.00% | 17.60 | 17.80 | 17.60 | 17.80 | 17.61 | 17.80 | 2,900 |
| 09/04/2024 | 0.20/1.14% | 17.60 | 17.80 | 17.60 | 17.80 | 17.60 | 17.80 | 6,900 |
| 08/04/2024 | -0.20/-1.12% | 17.80 | 17.80 | 17.60 | 17.60 | 17.70 | 17.60 | 2,700 |
| 05/04/2024 | -0.05/-0.28% | 17.85 | 17.85 | 17.70 | 17.80 | 17.81 | 17.80 | 1,000 |
| 04/04/2024 | 0.00/0.00% | 17.85 | 17.85 | 17.70 | 17.85 | 17.81 | 17.85 | 3,600 |
| 03/04/2024 | -0.15/-0.83% | 17.90 | 17.95 | 17.75 | 17.85 | 17.86 | 17.85 | 4,300 |
| 02/04/2024 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.92 | 18.00 | 10,700 |
| 01/04/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4,700 |
| 29/03/2024 | -0.10/-0.56% | 17.65 | 17.95 | 17.60 | 17.90 | 17.86 | 17.90 | 2,800 |