Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 -0.15/-0.77% 19.45 19.45 18.65 19.30 19.15 18.81 3,000
03/10/2022 -0.05/-0.26% 19.65 19.70 18.85 19.45 19.29 18.96 30,700
30/09/2022 0.80/4.28% 18.00 19.50 17.90 19.50 19.31 19.01 54,600
29/09/2022 0.15/0.81% 18.10 18.70 17.90 18.70 18.55 18.23 42,200
28/09/2022 0.05/0.27% 18.45 18.55 17.30 18.55 18.26 18.08 65,300
27/09/2022 0.30/1.65% 17.90 18.50 17.90 18.50 18.45 18.03 28,500
26/09/2022 0.00/0.00% 18.10 18.20 17.20 18.20 18.02 17.74 29,100
23/09/2022 0.25/1.39% 18.15 18.20 18.00 18.20 18.15 17.74 10,800
22/09/2022 -0.05/-0.28% 18.00 18.10 17.95 17.95 18.02 17.49 7,300
21/09/2022 0.70/4.05% 18.25 18.25 17.80 18.00 17.96 17.54 26,900
20/09/2022 0.35/2.06% 16.55 18.10 16.50 17.30 17.05 16.86 4,200
19/09/2022 -0.15/-0.88% 17.00 17.00 16.85 16.95 16.98 16.52 1,300
16/09/2022 0.00/0.00% 17.00 17.10 16.90 17.10 16.95 16.67 2,300
15/09/2022 0.10/0.59% 16.90 17.10 16.90 17.10 16.91 16.67 2,900
14/09/2022 -0.35/-2.02% 17.00 17.00 17.00 17.00 17.00 16.57 2,400
13/09/2022 0.00/0.00% 17.35 17.35 17.35 17.35 17.35 16.91 0
12/09/2022 0.05/0.29% 16.80 17.35 16.80 17.35 16.94 16.91 2,300
09/09/2022 -0.10/-0.57% 17.50 17.50 16.70 17.30 16.96 16.86 2,400
08/09/2022 0.00/0.00% 16.65 17.40 16.65 17.40 16.65 16.96 8,000
07/09/2022 0.10/0.58% 17.30 17.40 17.30 17.40 17.40 16.96 5,600