| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28/03/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 26/03/2024 | 1.00/2.11% | 45.00 | 48.50 | 45.00 | 48.50 | 46.50 | 48.50 | 900 |
| 25/03/2024 | 1.40/3.04% | 41.60 | 48.50 | 41.60 | 47.50 | 47.50 | 47.50 | 1,800 |
| 22/03/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 21/03/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 20/03/2024 | 3.90/8.88% | 40.60 | 48.00 | 40.60 | 47.80 | 46.10 | 47.80 | 2,300 |
| 19/03/2024 | 2.60/6.28% | 43.00 | 44.00 | 43.00 | 44.00 | 43.90 | 44.00 | 4,100 |
| 18/03/2024 | 1.80/4.48% | 40.50 | 42.00 | 40.50 | 42.00 | 41.40 | 42.00 | 4,000 |
| 15/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 14/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 13/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 12/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 11/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 08/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 07/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 06/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 05/03/2024 | 0.40/1.00% | 40.10 | 40.50 | 40.10 | 40.30 | 40.20 | 40.30 | 6,900 |
| 04/03/2024 | 1.80/4.65% | 39.00 | 40.50 | 39.00 | 40.50 | 39.90 | 40.50 | 3,500 |