| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 25/04/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 22/04/2024 | 3.80/9.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 19/04/2024 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 17/04/2024 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 16/04/2024 | -6.30/-12.99% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 100 |
| 15/04/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12/04/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 500 |
| 11/04/2024 | 1.70/3.63% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,200 |
| 10/04/2024 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 09/04/2024 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 08/04/2024 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 05/04/2024 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 04/04/2024 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 03/04/2024 | 2.50/5.38% | 45.00 | 49.00 | 45.00 | 49.00 | 46.80 | 49.00 | 1,100 |
| 02/04/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |