日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.13
|
9.20
|
61,020
|
26/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.94
|
8.90
|
51,700
|
25/04/2024 |
-0.10/-1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.99
|
8.90
|
501,000
|
24/04/2024 |
0.10/1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
92,600
|
23/04/2024 |
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.02
|
8.90
|
79,700
|
22/04/2024 |
0.00/0.00%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.09
|
9.20
|
88,200
|
19/04/2024 |
-0.10/-1.08%
|
9.30
|
9.30
|
8.80
|
9.20
|
9.02
|
9.20
|
130,700
|
17/04/2024 |
-0.20/-2.11%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.51
|
9.30
|
183,500
|
16/04/2024 |
-0.50/-5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
9.50
|
382,000
|
15/04/2024 |
-0.30/-2.91%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.09
|
10.00
|
514,000
|
12/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
132,500
|
11/04/2024 |
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
82,800
|
10/04/2024 |
0.20/1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.39
|
10.50
|
333,500
|
09/04/2024 |
0.10/0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
110,000
|
08/04/2024 |
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
218,400
|
05/04/2024 |
0.00/0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
116,100
|