Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.70/-6.25% 11.10 11.10 10.50 10.50 11.10 10.50 10,200
25/04/2024 -0.90/-7.89% 11.30 11.40 10.50 10.50 11.20 10.50 123,400
24/04/2024 -0.30/-2.61% 11.50 11.60 11.00 11.20 11.40 11.20 75,200
23/04/2024 -0.20/-1.69% 11.60 12.00 11.20 11.60 11.50 11.60 406,300
22/04/2024 -0.10/-0.83% 11.80 12.50 11.30 12.00 11.80 12.00 184,700
19/04/2024 -1.30/-9.56% 13.50 13.50 11.60 12.30 12.10 12.30 74,800
17/04/2024 -1.80/-12.59% 14.30 15.00 12.20 12.50 13.60 12.50 84,100
16/04/2024 -1.90/-11.73% 16.00 16.20 13.80 14.30 14.30 14.30 138,900
15/04/2024 1.40/9.27% 15.30 16.50 15.10 16.50 16.20 16.50 70,500
12/04/2024 1.10/7.91% 14.10 15.90 14.10 15.00 15.10 15.00 129,400
11/04/2024 -0.50/-3.33% 15.00 15.00 12.80 14.50 13.90 14.50 47,500
10/04/2024 -1.90/-10.92% 17.20 17.20 14.80 15.50 15.00 15.50 83,400
09/04/2024 -3.00/-14.85% 19.00 19.00 17.20 17.20 17.40 17.20 19,500
08/04/2024 -3.10/-14.90% 20.70 22.20 17.70 17.70 20.20 17.70 99,500
05/04/2024 -0.20/-1.02% 22.60 22.60 18.10 19.50 20.80 19.50 107,100
04/04/2024 2.60/14.69% 20.30 20.30 17.00 20.30 19.70 20.30 230,500
03/04/2024 2.30/14.94% 17.70 17.70 17.50 17.70 17.70 17.70 155,800
02/04/2024 2.00/14.81% 13.60 15.50 13.60 15.50 15.40 15.50 143,300
01/04/2024 -0.60/-4.26% 14.00 14.10 13.00 13.50 13.50 13.50 27,600