| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 6,600 |
| 19/09/2024 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.80 | 5.64 | 5.80 | 3,500 |
| 18/09/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 5.80 | 1,400 |
| 17/09/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 1,600 |
| 16/09/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,500 |
| 13/09/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 25,000 |
| 12/09/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 39,700 |
| 11/09/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 10,500 |
| 10/09/2024 | 0.00/0.00% | 5.60 | 5.80 | 5.60 | 5.80 | 5.72 | 5.80 | 27,200 |
| 09/09/2024 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 11,500 |
| 06/09/2024 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.84 | 5.90 | 53,700 |
| 05/09/2024 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 8,600 |
| 04/09/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.75 | 5.90 | 12,700 |
| 30/08/2024 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 8,500 |
| 29/08/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 28/08/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 13,200 |
| 27/08/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 26/08/2024 | 0.10/1.69% | 5.80 | 6.00 | 5.80 | 6.00 | 5.84 | 6.00 | 1,000 |
| 23/08/2024 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 5,400 |
| 22/08/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4,300 |