から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 5.70 5.80 5.60 5.80 5.65 5.80 3,550
17/09/2024 0.00/0.00% 5.70 5.70 5.50 5.70 5.60 5.70 1,600
16/09/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,500
13/09/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 25,000
12/09/2024 0.00/0.00% 5.60 5.70 5.60 5.70 5.60 5.70 39,700
11/09/2024 -0.10/-1.72% 5.70 5.70 5.70 5.70 5.70 5.70 10,500
10/09/2024 0.00/0.00% 5.60 5.80 5.60 5.80 5.72 5.80 27,200
09/09/2024 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 11,500
06/09/2024 0.00/0.00% 5.70 5.90 5.70 5.90 5.84 5.90 53,700
05/09/2024 0.00/0.00% 5.70 5.90 5.70 5.90 5.70 5.90 8,600
04/09/2024 0.00/0.00% 5.80 5.90 5.70 5.90 5.75 5.90 12,700
30/08/2024 0.10/1.72% 5.70 5.90 5.70 5.90 5.70 5.90 8,500
29/08/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 2,000
28/08/2024 -0.10/-1.69% 5.90 5.90 5.80 5.80 5.81 5.80 13,200
27/08/2024 -0.10/-1.67% 5.90 5.90 5.90 5.90 5.90 5.90 1,000
26/08/2024 0.10/1.69% 5.80 6.00 5.80 6.00 5.84 6.00 1,000
23/08/2024 0.10/1.72% 5.80 5.90 5.80 5.90 5.90 5.90 5,400
22/08/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 4,300
21/08/2024 -0.10/-1.69% 5.90 5.90 5.80 5.80 5.88 5.80 5,500
20/08/2024 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 5,600