| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/03/2023 | -0.10/-1.35% | 7.50 | 7.50 | 7.10 | 7.30 | 7.23 | 7.30 | 32,600 |
| 21/03/2023 | 0.20/2.78% | 7.20 | 7.40 | 7.10 | 7.40 | 7.19 | 7.40 | 65,300 |
| 20/03/2023 | -0.30/-4.00% | 7.60 | 7.60 | 7.20 | 7.20 | 7.33 | 7.20 | 63,400 |
| 17/03/2023 | 0.00/0.00% | 7.50 | 7.70 | 7.30 | 7.50 | 7.41 | 7.50 | 39,000 |
| 16/03/2023 | -0.10/-1.32% | 7.60 | 7.60 | 7.30 | 7.50 | 7.43 | 7.50 | 47,700 |
| 15/03/2023 | 0.10/1.33% | 7.70 | 7.80 | 7.50 | 7.60 | 7.57 | 7.60 | 62,300 |
| 14/03/2023 | 0.00/0.00% | 7.30 | 7.70 | 7.30 | 7.50 | 7.47 | 7.50 | 90,600 |
| 13/03/2023 | -0.40/-5.06% | 7.60 | 7.90 | 7.30 | 7.50 | 7.51 | 7.50 | 135,700 |
| 10/03/2023 | -0.10/-1.25% | 8.10 | 8.40 | 7.90 | 7.90 | 8.09 | 7.90 | 167,800 |
| 09/03/2023 | 0.70/9.59% | 7.70 | 8.00 | 7.70 | 8.00 | 7.98 | 8.00 | 529,800 |
| 08/03/2023 | -0.10/-1.35% | 7.50 | 7.50 | 7.10 | 7.30 | 7.23 | 7.30 | 43,000 |
| 07/03/2023 | 0.30/4.23% | 7.00 | 7.40 | 7.00 | 7.40 | 7.24 | 7.40 | 33,300 |
| 06/03/2023 | -0.30/-4.05% | 7.60 | 7.60 | 7.10 | 7.10 | 7.17 | 7.10 | 17,200 |
| 03/03/2023 | -0.10/-1.33% | 7.60 | 7.70 | 7.30 | 7.40 | 7.49 | 7.40 | 19,000 |
| 02/03/2023 | 0.40/5.63% | 7.20 | 7.60 | 7.20 | 7.50 | 7.44 | 7.50 | 66,000 |
| 01/03/2023 | 0.20/2.90% | 7.10 | 7.20 | 6.70 | 7.10 | 6.89 | 7.10 | 49,000 |
| 28/02/2023 | -0.10/-1.43% | 7.00 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 41,500 |
| 27/02/2023 | -0.30/-4.11% | 7.40 | 7.40 | 7.00 | 7.00 | 7.18 | 7.00 | 46,800 |
| 24/02/2023 | -0.10/-1.35% | 7.50 | 7.50 | 7.20 | 7.30 | 7.29 | 7.30 | 13,800 |
| 23/02/2023 | -0.10/-1.33% | 7.60 | 7.60 | 7.10 | 7.40 | 7.30 | 7.40 | 48,000 |