日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
24,300
|
25/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
5,800
|
24/04/2024 |
-0.10/-1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
56,400
|
23/04/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
22/04/2024 |
0.10/1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
4,600
|
19/04/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.37
|
6.40
|
23,800
|
17/04/2024 |
-0.10/-1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.51
|
6.40
|
20,000
|
16/04/2024 |
0.00/0.00%
|
6.50
|
6.60
|
5.90
|
6.50
|
6.20
|
6.50
|
54,800
|
15/04/2024 |
-0.20/-2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.59
|
6.50
|
76,200
|
12/04/2024 |
0.10/1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
26,500
|
11/04/2024 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
18,200
|
10/04/2024 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.69
|
6.60
|
16,100
|
09/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,500
|
08/04/2024 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
28,800
|
05/04/2024 |
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
42,100
|
04/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
28,000
|
03/04/2024 |
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
5,900
|
02/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
53,700
|
01/04/2024 |
0.10/1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
25,500
|
29/03/2024 |
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
25,300
|