| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/06/2023 | -0.02/-0.22% | 9.10 | 9.15 | 8.95 | 9.08 | 9.02 | 9.08 | 1,423,800 |
| 08/06/2023 | -0.04/-0.44% | 9.20 | 9.35 | 9.00 | 9.10 | 9.18 | 9.10 | 3,307,500 |
| 07/06/2023 | 0.08/0.88% | 9.10 | 9.36 | 9.09 | 9.14 | 9.17 | 9.14 | 2,231,300 |
| 06/06/2023 | 0.07/0.78% | 8.85 | 9.20 | 8.85 | 9.06 | 9.07 | 9.06 | 1,309,800 |
| 05/06/2023 | -0.31/-3.33% | 9.30 | 9.36 | 8.96 | 8.99 | 9.12 | 8.99 | 3,302,700 |
| 02/06/2023 | -0.40/-4.12% | 9.82 | 9.85 | 9.30 | 9.30 | 9.47 | 9.30 | 2,774,700 |
| 01/06/2023 | 0.54/5.90% | 9.35 | 9.80 | 9.30 | 9.70 | 9.61 | 9.70 | 4,457,500 |
| 31/05/2023 | 0.36/4.09% | 8.86 | 9.31 | 8.79 | 9.16 | 9.11 | 9.16 | 3,617,200 |
| 30/05/2023 | -0.15/-1.68% | 9.00 | 9.00 | 8.70 | 8.80 | 8.86 | 8.80 | 2,383,300 |
| 29/05/2023 | 0.05/0.56% | 9.14 | 9.14 | 8.94 | 8.95 | 9.02 | 8.95 | 2,106,800 |
| 26/05/2023 | 0.29/3.37% | 8.62 | 8.96 | 8.62 | 8.90 | 8.82 | 8.90 | 2,130,900 |
| 25/05/2023 | 0.06/0.70% | 8.55 | 8.65 | 8.50 | 8.61 | 8.59 | 8.61 | 1,641,000 |
| 24/05/2023 | 0.01/0.12% | 8.56 | 8.77 | 8.53 | 8.55 | 8.64 | 8.55 | 1,818,700 |
| 23/05/2023 | -0.06/-0.70% | 8.50 | 8.68 | 8.48 | 8.54 | 8.59 | 8.54 | 2,318,900 |
| 22/05/2023 | 0.19/2.26% | 8.50 | 8.84 | 8.42 | 8.60 | 8.54 | 8.60 | 2,179,700 |
| 19/05/2023 | -0.41/-4.65% | 8.84 | 8.85 | 8.35 | 8.41 | 8.56 | 8.41 | 3,401,300 |
| 18/05/2023 | -0.20/-2.22% | 9.10 | 9.10 | 8.82 | 8.82 | 8.96 | 8.82 | 2,396,000 |
| 17/05/2023 | -0.07/-0.77% | 9.10 | 9.41 | 9.02 | 9.02 | 9.16 | 9.02 | 4,549,400 |
| 16/05/2023 | -0.18/-1.94% | 9.26 | 9.26 | 9.02 | 9.09 | 9.11 | 9.09 | 2,112,100 |
| 15/05/2023 | 0.57/6.55% | 8.81 | 9.30 | 8.81 | 9.27 | 9.24 | 9.27 | 6,693,400 |