| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.65 | 24.70 | 24.70 | 23.24 | 2,800 |
| 25/04/2024 | 0.00/0.00% | 23.85 | 24.70 | 23.85 | 24.70 | 24.60 | 23.24 | 1,300 |
| 24/04/2024 | 0.00/0.00% | 24.50 | 24.70 | 24.50 | 24.70 | 24.63 | 23.24 | 4,200 |
| 23/04/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.24 | 400 |
| 22/04/2024 | -0.10/-0.40% | 24.20 | 24.70 | 24.00 | 24.70 | 24.25 | 23.24 | 7,400 |
| 19/04/2024 | -0.10/-0.40% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 23.34 | 221,373 |
| 17/04/2024 | -0.10/-0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 24.99 | 23.43 | 198,272 |
| 16/04/2024 | 0.00/0.00% | 24.10 | 25.00 | 24.10 | 25.00 | 24.64 | 23.52 | 1,541,700 |
| 15/04/2024 | 1.00/4.17% | 23.90 | 25.65 | 23.90 | 25.00 | 24.62 | 23.52 | 5,200 |
| 12/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22.58 | 2,400 |
| 11/04/2024 | 0.40/1.69% | 24.00 | 24.00 | 23.90 | 24.00 | 23.92 | 22.58 | 45,600 |
| 10/04/2024 | 0.10/0.43% | 23.50 | 23.60 | 23.45 | 23.60 | 23.50 | 22.21 | 6,500 |
| 09/04/2024 | 0.00/0.00% | 23.50 | 23.70 | 23.20 | 23.50 | 23.50 | 22.11 | 3,000 |
| 08/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 23.50 | 23.50 | 23.55 | 22.11 | 1,100 |
| 05/04/2024 | -0.30/-1.26% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 22.11 | 4,200 |
| 04/04/2024 | 0.30/1.28% | 23.50 | 23.80 | 23.50 | 23.80 | 23.60 | 22.39 | 4,500 |
| 03/04/2024 | 0.45/1.95% | 23.05 | 23.50 | 23.00 | 23.50 | 23.28 | 22.11 | 2,700 |
| 02/04/2024 | -0.45/-1.91% | 23.35 | 23.35 | 23.00 | 23.05 | 23.07 | 21.69 | 3,400 |
| 01/04/2024 | 0.00/0.00% | 23.00 | 23.50 | 23.00 | 23.50 | 23.49 | 22.11 | 6,700 |
| 29/03/2024 | 0.00/0.00% | 23.35 | 23.50 | 23.35 | 23.50 | 23.50 | 22.11 | 10,800 |