| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.15/-1.04% | 14.20 | 14.60 | 14.20 | 14.30 | 14.36 | 14.30 | 1,065,500 |
| 25/04/2024 | -0.20/-1.37% | 14.60 | 14.65 | 14.30 | 14.45 | 14.43 | 14.45 | 1,142,400 |
| 24/04/2024 | 0.45/3.17% | 14.50 | 14.80 | 14.30 | 14.65 | 14.61 | 14.65 | 3,011,500 |
| 23/04/2024 | -0.50/-3.40% | 14.50 | 14.70 | 14.10 | 14.20 | 14.40 | 14.20 | 1,444,000 |
| 22/04/2024 | 0.95/6.91% | 14.15 | 14.70 | 13.90 | 14.70 | 14.45 | 14.70 | 5,167,700 |
| 19/04/2024 | -0.45/-3.17% | 13.90 | 14.25 | 13.35 | 13.75 | 13.88 | 13.75 | 4,235,700 |
| 17/04/2024 | -0.75/-5.02% | 15.10 | 15.10 | 14.20 | 14.20 | 14.61 | 14.20 | 2,789,200 |
| 16/04/2024 | -0.25/-1.64% | 15.10 | 15.35 | 14.45 | 14.95 | 14.82 | 14.95 | 3,774,100 |
| 15/04/2024 | -1.10/-6.75% | 16.25 | 16.40 | 15.20 | 15.20 | 15.64 | 15.20 | 4,560,300 |
| 12/04/2024 | 0.15/0.93% | 16.30 | 16.45 | 16.00 | 16.30 | 16.24 | 16.30 | 2,055,700 |
| 11/04/2024 | 0.05/0.31% | 16.00 | 16.20 | 15.80 | 16.15 | 16.01 | 16.15 | 2,138,800 |
| 10/04/2024 | -0.35/-2.13% | 16.55 | 16.55 | 16.10 | 16.10 | 16.30 | 16.10 | 1,438,700 |
| 09/04/2024 | 0.45/2.81% | 16.20 | 16.50 | 16.00 | 16.45 | 16.20 | 16.45 | 1,956,900 |
| 08/04/2024 | 0.00/0.00% | 16.05 | 16.35 | 16.00 | 16.00 | 16.14 | 16.00 | 2,563,000 |
| 05/04/2024 | -0.90/-5.33% | 16.75 | 16.80 | 16.00 | 16.00 | 16.54 | 16.00 | 4,608,000 |
| 04/04/2024 | -0.30/-1.74% | 17.20 | 17.30 | 16.85 | 16.90 | 17.02 | 16.90 | 2,695,900 |
| 03/04/2024 | -0.35/-1.99% | 17.60 | 17.80 | 17.10 | 17.20 | 17.51 | 17.20 | 4,618,300 |
| 02/04/2024 | 0.05/0.29% | 17.30 | 17.55 | 17.15 | 17.55 | 17.33 | 17.55 | 3,051,300 |
| 01/04/2024 | 0.05/0.29% | 17.40 | 17.60 | 17.20 | 17.50 | 17.41 | 17.50 | 2,599,600 |