| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 1.00/3.33% | 30.00 | 31.30 | 30.00 | 31.00 | 30.47 | 31.00 | 13,200 |
| 28/03/2024 | 0.20/0.67% | 29.90 | 30.00 | 29.80 | 30.00 | 29.99 | 30.00 | 70,800 |
| 27/03/2024 | -0.20/-0.67% | 30.00 | 30.00 | 29.80 | 29.80 | 29.85 | 29.80 | 1,403,968 |
| 26/03/2024 | 0.00/0.00% | 30.10 | 30.10 | 30.00 | 30.00 | 30.03 | 30.00 | 3,330,045 |
| 25/03/2024 | 0.30/1.01% | 29.70 | 31.30 | 29.70 | 30.00 | 30.29 | 30.00 | 1,375,269 |
| 22/03/2024 | -1.30/-4.19% | 31.00 | 31.00 | 29.70 | 29.70 | 29.78 | 29.70 | 8,500 |
| 21/03/2024 | 0.05/0.16% | 30.40 | 31.00 | 30.40 | 31.00 | 30.83 | 31.00 | 1,500 |
| 20/03/2024 | 0.55/1.81% | 30.40 | 30.95 | 30.20 | 30.95 | 30.39 | 30.95 | 7,200 |
| 19/03/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.00 | 30.40 | 30.26 | 30.40 | 6,100 |
| 18/03/2024 | -1.10/-3.49% | 31.50 | 31.50 | 30.30 | 30.40 | 30.41 | 30.40 | 21,600 |
| 15/03/2024 | 0.30/0.96% | 31.00 | 31.50 | 30.60 | 31.50 | 30.99 | 31.50 | 4,100 |
| 14/03/2024 | -0.25/-0.79% | 31.80 | 31.80 | 31.20 | 31.20 | 31.22 | 31.20 | 2,700 |
| 13/03/2024 | 0.55/1.78% | 30.05 | 31.60 | 30.05 | 31.45 | 31.29 | 31.45 | 55,000 |
| 12/03/2024 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 11/03/2024 | -0.30/-0.96% | 31.00 | 31.00 | 30.20 | 30.90 | 30.72 | 30.90 | 2,800 |
| 08/03/2024 | 0.70/2.30% | 30.20 | 31.20 | 30.20 | 31.20 | 31.13 | 31.20 | 1,500 |
| 07/03/2024 | -0.05/-0.16% | 30.10 | 30.55 | 30.10 | 30.50 | 30.16 | 30.50 | 5,700 |
| 06/03/2024 | -0.85/-2.71% | 31.30 | 31.40 | 30.50 | 30.55 | 30.53 | 30.55 | 30,100 |
| 05/03/2024 | 0.35/1.13% | 31.70 | 31.70 | 30.65 | 31.40 | 31.30 | 31.40 | 22,300 |
| 04/03/2024 | 0.75/2.48% | 31.00 | 31.50 | 30.30 | 31.05 | 31.10 | 31.05 | 33,500 |