| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.25/-0.75% | 31.50 | 33.25 | 31.50 | 33.25 | 32.00 | 33.25 | 700 |
| 25/04/2024 | 1.90/6.01% | 32.00 | 33.50 | 30.60 | 33.50 | 33.32 | 33.50 | 11,200 |
| 24/04/2024 | 1.10/3.61% | 30.90 | 31.60 | 30.85 | 31.60 | 31.47 | 31.60 | 12,200 |
| 23/04/2024 | -0.50/-1.61% | 30.60 | 30.60 | 30.10 | 30.50 | 30.36 | 30.50 | 29,600 |
| 22/04/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 700 |
| 19/04/2024 | -1.00/-3.13% | 31.70 | 31.70 | 30.60 | 31.00 | 30.83 | 31.00 | 152,100 |
| 17/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,600 |
| 16/04/2024 | -1.10/-3.32% | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 128,500 |
| 15/04/2024 | -1.40/-4.06% | 34.00 | 34.00 | 33.10 | 33.10 | 33.69 | 33.10 | 4,600 |
| 12/04/2024 | 0.00/0.00% | 34.50 | 34.60 | 33.40 | 34.50 | 34.45 | 34.50 | 34,300 |
| 11/04/2024 | -0.20/-0.58% | 33.10 | 34.70 | 32.55 | 34.50 | 34.35 | 34.50 | 84,900 |
| 10/04/2024 | -0.10/-0.29% | 34.80 | 34.80 | 34.70 | 34.70 | 34.80 | 34.70 | 35,200 |
| 09/04/2024 | 0.00/0.00% | 33.50 | 34.80 | 33.50 | 34.80 | 34.75 | 34.80 | 50,700 |
| 08/04/2024 | 0.00/0.00% | 34.80 | 35.20 | 33.30 | 34.80 | 34.97 | 34.80 | 222,800 |
| 05/04/2024 | 0.15/0.43% | 36.50 | 36.50 | 34.70 | 34.80 | 35.37 | 34.80 | 23,600 |
| 04/04/2024 | 2.25/6.94% | 32.50 | 34.65 | 32.50 | 34.65 | 33.41 | 34.65 | 140,700 |
| 03/04/2024 | -0.10/-0.31% | 32.20 | 32.50 | 31.30 | 32.40 | 31.73 | 32.40 | 60,300 |
| 02/04/2024 | 2.10/6.91% | 30.50 | 32.50 | 30.50 | 32.50 | 31.07 | 32.50 | 114,900 |
| 01/04/2024 | -0.60/-1.94% | 31.00 | 31.40 | 30.40 | 30.40 | 30.78 | 30.40 | 9,200 |
| 29/03/2024 | 1.00/3.33% | 30.00 | 31.30 | 30.00 | 31.00 | 30.47 | 31.00 | 13,200 |