Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/12/2022 -0.10/-0.65% 15.85 16.35 15.25 15.40 15.93 15.40 3,734,900
30/11/2022 0.10/0.65% 15.70 15.70 15.10 15.50 15.39 15.50 3,235,200
29/11/2022 0.40/2.67% 15.10 15.45 14.50 15.40 15.07 15.40 4,114,000
28/11/2022 0.95/6.76% 14.60 15.00 14.50 15.00 14.79 15.00 3,111,000
25/11/2022 0.90/6.84% 13.40 14.05 13.40 14.05 13.77 14.05 2,005,900
24/11/2022 0.05/0.38% 13.10 13.45 12.65 13.15 13.08 13.15 2,104,300
23/11/2022 -0.90/-6.43% 14.00 14.20 13.05 13.10 13.63 13.10 2,565,300
22/11/2022 -0.35/-2.44% 14.35 15.00 14.00 14.00 14.47 14.00 2,652,900
21/11/2022 0.50/3.61% 14.05 14.80 13.95 14.35 14.46 14.35 2,676,200
18/11/2022 -0.50/-3.48% 14.00 14.50 13.35 13.85 13.59 13.85 6,681,200
17/11/2022 0.55/3.99% 14.20 14.45 13.70 14.35 14.03 14.35 2,076,400
16/11/2022 0.90/6.98% 12.00 13.80 12.00 13.80 12.57 13.80 5,785,300
15/11/2022 -0.95/-6.86% 12.90 13.50 12.90 12.90 12.91 12.90 3,006,100
14/11/2022 -1.00/-6.73% 13.85 14.00 13.85 13.85 13.86 13.85 2,584,300
11/11/2022 -1.10/-6.90% 16.15 16.30 14.85 14.85 15.33 14.85 3,114,200
10/11/2022 -1.15/-6.73% 16.90 17.00 15.95 15.95 16.19 15.95 2,116,700
09/11/2022 -0.20/-1.16% 17.40 17.75 17.10 17.10 17.43 17.10 1,116,200
08/11/2022 0.50/2.98% 16.70 17.30 16.10 17.30 16.91 17.30 1,383,200
07/11/2022 -1.25/-6.93% 18.10 18.20 16.80 16.80 17.14 16.80 2,174,600
04/11/2022 -0.85/-4.50% 18.80 18.90 17.75 18.05 18.14 18.05 1,916,100