| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 25/04/2024 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22/04/2024 | 1.20/5.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,200 |
| 19/04/2024 | -1.80/-6.95% | 24.00 | 24.10 | 24.00 | 24.10 | 24.00 | 24.10 | 1,600 |
| 17/04/2024 | 0.80/3.20% | 25.90 | 25.90 | 25.80 | 25.80 | 25.90 | 25.80 | 400 |
| 16/04/2024 | -0.50/-1.96% | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 25.00 | 4,200 |
| 15/04/2024 | 2.00/8.51% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 12/04/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 400 |
| 10/04/2024 | 0.40/1.73% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 800 |
| 09/04/2024 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 04/04/2024 | -0.10/-0.43% | 23.00 | 23.10 | 23.00 | 23.00 | 23.10 | 23.00 | 6,700 |
| 03/04/2024 | 1.00/4.52% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 02/04/2024 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 01/04/2024 | 0.30/1.37% | 22.00 | 22.20 | 22.00 | 22.20 | 22.10 | 22.20 | 11,100 |