日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
25/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
24/04/2024 |
0.20/1.06%
|
18.60
|
19.00
|
18.20
|
19.00
|
18.58
|
19.00
|
33,500
|
23/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
22/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
19/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
300
|
17/04/2024 |
0.20/1.08%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.09
|
18.80
|
5,200
|
16/04/2024 |
-0.20/-1.06%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.64
|
18.60
|
5,800
|
15/04/2024 |
-0.30/-1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
300
|
12/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.23
|
19.10
|
300
|
11/04/2024 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1,900
|
10/04/2024 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
09/04/2024 |
-0.10/-0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
08/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
05/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
04/04/2024 |
-0.10/-0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1,000
|
03/04/2024 |
0.10/0.52%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.19
|
19.30
|
5,400
|
02/04/2024 |
0.00/0.00%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.32
|
19.20
|
1,900
|
01/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.61
|
19.20
|
1,500
|
29/03/2024 |
0.10/0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|