| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 21.96 | 0 |
| 30/09/2022 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 21.96 | 0 |
| 29/09/2022 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 21.96 | 0 |
| 28/09/2022 | -0.10/-0.41% | 23.10 | 24.50 | 23.00 | 24.50 | 24.02 | 21.96 | 600 |
| 27/09/2022 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 22.05 | 1,600 |
| 26/09/2022 | -2.40/-8.89% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 22.05 | 1,100 |
| 23/09/2022 | 1.90/7.57% | 25.10 | 27.00 | 25.10 | 27.00 | 25.52 | 24.20 | 900 |
| 22/09/2022 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 22.49 | 500 |
| 21/09/2022 | -0.90/-3.46% | 28.60 | 28.60 | 25.10 | 25.10 | 26.39 | 22.49 | 800 |
| 20/09/2022 | -2.50/-8.77% | 26.10 | 26.10 | 25.70 | 26.00 | 25.96 | 23.30 | 2,200 |
| 19/09/2022 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 25.54 | 0 |
| 16/09/2022 | 0.50/1.79% | 25.70 | 28.50 | 25.70 | 28.50 | 28.00 | 25.54 | 9,700 |
| 15/09/2022 | 1.50/5.66% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 25.09 | 400 |
| 14/09/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.75 | 0 |
| 13/09/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.75 | 0 |
| 12/09/2022 | 0.40/1.53% | 26.40 | 26.50 | 26.10 | 26.50 | 26.21 | 23.75 | 900 |
| 09/09/2022 | 0.10/0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 23.39 | 200 |
| 08/09/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 23.30 | 0 |
| 07/09/2022 | -1.40/-5.11% | 26.00 | 27.20 | 26.00 | 26.00 | 26.16 | 23.30 | 1,800 |
| 06/09/2022 | 0.10/0.37% | 29.30 | 29.30 | 27.40 | 27.40 | 28.40 | 24.56 | 300 |