| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.20/-2.90% | 6.40 | 6.80 | 6.30 | 6.70 | 6.41 | 6.70 | 8,200 |
| 06/10/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 05/10/2022 | 0.60/9.52% | 6.70 | 6.90 | 6.70 | 6.90 | 6.89 | 6.90 | 11,900 |
| 04/10/2022 | -0.30/-4.55% | 6.20 | 6.50 | 6.20 | 6.30 | 6.35 | 6.30 | 1,500 |
| 03/10/2022 | -0.40/-5.71% | 6.70 | 6.70 | 6.60 | 6.60 | 6.62 | 6.60 | 16,600 |
| 30/09/2022 | 0.10/1.45% | 6.80 | 7.00 | 6.60 | 7.00 | 6.86 | 7.00 | 37,900 |
| 29/09/2022 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 6.90 | 6.78 | 6.90 | 1,300 |
| 28/09/2022 | 0.20/2.99% | 6.70 | 6.90 | 6.70 | 6.90 | 6.74 | 6.90 | 2,000 |
| 27/09/2022 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,400 |
| 26/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.60 | 6.70 | 6.64 | 6.70 | 10,700 |
| 23/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.70 | 6.73 | 6.70 | 7,100 |
| 22/09/2022 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.78 | 6.70 | 4,600 |
| 21/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.83 | 6.80 | 4,400 |
| 20/09/2022 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 6.80 | 5,800 |
| 19/09/2022 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.74 | 6.70 | 5,400 |
| 16/09/2022 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.82 | 6.80 | 1,300 |
| 15/09/2022 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.93 | 6.90 | 1,000 |
| 14/09/2022 | 0.20/2.94% | 6.70 | 7.00 | 6.60 | 7.00 | 6.71 | 7.00 | 3,500 |
| 13/09/2022 | -0.30/-4.23% | 7.10 | 7.10 | 6.60 | 6.80 | 6.64 | 6.80 | 2,200 |
| 12/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 300 |