| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.47% | 6.30 | 6.70 | 6.30 | 6.70 | 6.36 | 6.70 | 700 |
| 25/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 23/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22/04/2024 | 0.50/7.94% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4,000 |
| 19/04/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.30 | 6.30 | 6.68 | 6.30 | 1,200 |
| 17/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 16/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15/04/2024 | -0.30/-4.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 12/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
| 10/04/2024 | -0.20/-2.94% | 6.40 | 6.60 | 6.40 | 6.60 | 6.43 | 6.60 | 800 |
| 09/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 08/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,000 |
| 05/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.76 | 6.80 | 19,000 |
| 04/04/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 5,200 |
| 03/04/2024 | -0.10/-1.45% | 6.40 | 6.80 | 6.30 | 6.80 | 6.32 | 6.80 | 4,100 |
| 02/04/2024 | 0.00/0.00% | 6.40 | 6.90 | 6.40 | 6.90 | 6.41 | 6.90 | 5,400 |
| 01/04/2024 | 0.00/0.00% | 6.50 | 6.90 | 6.30 | 6.90 | 6.35 | 6.90 | 12,300 |
| 29/03/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |