Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -7.70/-6.16% 133.80 133.80 117.10 117.40 125.50 56.14 400
27/09/2022 -6.60/-5.01% 140.90 140.90 122.50 125.10 137.09 59.82 900
26/09/2022 8.60/6.99% 131.70 131.70 131.70 131.70 131.70 62.97 600
23/09/2022 -6.90/-5.31% 139.10 139.10 123.10 123.10 138.30 58.86 4,000
22/09/2022 6.80/5.52% 131.80 131.80 123.30 130.00 128.37 62.16 300
21/09/2022 0.00/0.00% 123.20 123.20 123.20 123.20 123.20 58.91 0
20/09/2022 8.00/6.94% 123.20 123.20 123.20 123.20 123.20 58.91 200
19/09/2022 -5.00/-4.16% 128.60 128.60 115.20 115.20 121.90 55.09 200
16/09/2022 -2.40/-1.96% 131.10 131.10 120.20 120.20 125.65 57.48 200
15/09/2022 0.00/0.00% 116.60 131.00 116.60 122.60 123.40 58.62 300
14/09/2022 -5.50/-4.29% 137.00 137.00 119.30 122.60 136.02 58.62 6,300
13/09/2022 2.90/2.32% 133.90 133.90 116.50 128.10 132.55 61.25 5,200
12/09/2022 8.10/6.92% 125.20 125.20 125.20 125.20 125.20 59.87 900
09/09/2022 -7.40/-5.94% 133.20 133.20 117.10 117.10 130.66 55.99 3,200
08/09/2022 8.10/6.96% 124.50 124.50 124.50 124.50 124.50 59.53 900
07/09/2022 7.60/6.99% 116.40 116.40 116.40 116.40 116.40 55.66 100
06/09/2022 -8.00/-6.85% 124.50 124.90 108.70 108.80 122.70 52.02 2,300
05/09/2022 0.10/0.09% 124.00 124.80 116.80 116.80 123.09 55.85 700
31/08/2022 7.60/6.97% 116.70 116.70 116.70 116.70 116.70 55.80 100
30/08/2022 -5.40/-4.72% 122.50 122.50 106.60 109.10 115.18 52.17 400