日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
0.00
|
38.00
|
0
|
02/05/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
0.00
|
38.00
|
0
|
26/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
25/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
24/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
23/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
22/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
19/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
17/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
16/04/2024 |
-6.00/-13.64%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
15/04/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
12/04/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
11/04/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1,100
|
10/04/2024 |
0.60/1.38%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
100
|
09/04/2024 |
4.00/9.76%
|
41.00
|
45.00
|
41.00
|
45.00
|
43.40
|
45.00
|
500
|
08/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
05/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|