Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/3.70% 2.80 2.80 2.70 2.80 2.70 2.80 33,700
28/03/2024 0.00/0.00% 2.80 2.80 2.70 2.80 2.70 2.80 57,400
27/03/2024 0.00/0.00% 2.80 2.80 2.70 2.70 2.80 2.70 97,000
26/03/2024 0.00/0.00% 2.80 2.80 2.70 2.70 2.70 2.70 53,700
25/03/2024 0.00/0.00% 2.90 2.90 2.70 2.80 2.70 2.80 88,800
22/03/2024 0.10/3.57% 2.80 2.90 2.70 2.90 2.80 2.90 178,100
21/03/2024 0.00/0.00% 2.80 2.90 2.80 2.80 2.80 2.80 165,700
20/03/2024 0.10/3.70% 2.70 2.80 2.70 2.80 2.80 2.80 211,600
19/03/2024 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 52,400
18/03/2024 0.00/0.00% 2.80 2.90 2.70 2.80 2.70 2.80 184,800
15/03/2024 -0.10/-3.45% 3.00 3.00 2.80 2.80 2.80 2.80 182,100
14/03/2024 0.30/11.11% 2.80 3.00 2.80 3.00 2.90 3.00 995,600
13/03/2024 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.70 2.70 327,500
12/03/2024 0.00/0.00% 2.80 2.80 2.70 2.80 2.80 2.80 61,700
11/03/2024 0.10/3.70% 2.80 2.80 2.70 2.80 2.80 2.80 81,900
08/03/2024 0.00/0.00% 2.80 2.80 2.70 2.80 2.70 2.80 234,900
07/03/2024 0.10/3.70% 2.70 2.90 2.70 2.80 2.80 2.80 281,200
06/03/2024 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.70 2.70 407,200
05/03/2024 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 261,000
04/03/2024 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 141,900