Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 14.75 14.90 14.70 14.85 14.78 14.85 14,200
28/03/2024 0.05/0.34% 14.80 14.90 14.75 14.85 14.83 14.85 37,100
27/03/2024 0.15/1.02% 14.60 14.80 14.60 14.80 14.72 14.80 25,100
26/03/2024 -0.05/-0.34% 14.70 14.70 14.60 14.65 14.68 14.65 18,100
25/03/2024 0.00/0.00% 14.75 14.75 14.70 14.70 14.73 14.70 13,300
22/03/2024 0.00/0.00% 14.70 14.80 14.65 14.70 14.73 14.70 9,600
21/03/2024 0.00/0.00% 14.55 14.85 14.55 14.70 14.69 14.70 6,200
20/03/2024 0.20/1.38% 14.50 15.00 14.50 14.70 14.72 14.70 8,100
19/03/2024 -0.10/-0.68% 14.60 14.70 14.50 14.50 14.58 14.50 4,300
18/03/2024 -0.10/-0.68% 14.60 14.60 14.50 14.60 14.59 14.60 14,200
15/03/2024 0.00/0.00% 14.70 14.75 14.60 14.70 14.67 14.70 8,900
14/03/2024 0.15/1.03% 14.75 14.75 14.65 14.70 14.69 14.70 21,100
13/03/2024 0.15/1.04% 14.40 14.70 14.40 14.55 14.52 14.55 13,500
12/03/2024 -0.10/-0.69% 14.40 14.50 14.40 14.40 14.43 14.40 4,100
11/03/2024 -0.10/-0.68% 14.60 14.75 14.45 14.50 14.55 14.50 21,500
08/03/2024 -0.05/-0.34% 14.60 14.65 14.60 14.60 14.62 14.60 8,900
07/03/2024 -0.10/-0.68% 14.70 14.80 14.55 14.65 14.70 14.65 11,200
06/03/2024 -0.05/-0.34% 14.80 14.80 14.65 14.75 14.71 14.75 46,600
05/03/2024 0.35/2.42% 14.45 14.80 14.45 14.80 14.57 14.80 16,800
04/03/2024 0.05/0.35% 14.55 14.65 14.40 14.45 14.50 14.45 26,300