Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/06/2023 -0.10/-0.63% 15.95 15.95 15.80 15.85 15.85 15.56 29,000
07/06/2023 0.15/0.95% 15.80 15.95 15.80 15.95 15.89 15.65 23,700
06/06/2023 0.05/0.32% 15.90 15.90 15.75 15.80 15.77 15.51 25,700
05/06/2023 0.00/0.00% 15.75 15.95 15.75 15.75 15.81 15.46 44,900
02/06/2023 0.00/0.00% 15.75 15.80 15.70 15.75 15.74 15.46 19,600
01/06/2023 -0.05/-0.32% 15.75 15.80 15.70 15.75 15.76 15.46 15,600
31/05/2023 -0.15/-0.94% 15.80 15.90 15.75 15.80 15.82 15.51 28,200
30/05/2023 0.25/1.59% 15.95 15.95 15.75 15.95 15.75 15.65 12,400
29/05/2023 0.00/0.00% 16.05 16.05 15.65 15.70 15.74 15.41 52,000
26/05/2023 0.05/0.32% 15.65 16.00 15.65 15.70 15.67 15.41 20,000
25/05/2023 -0.35/-2.19% 16.15 16.15 15.60 15.65 15.74 15.36 39,400
24/05/2023 -0.20/-1.23% 16.20 16.20 16.00 16.00 16.09 15.70 9,800
23/05/2023 0.20/1.25% 16.00 16.35 16.00 16.20 16.19 15.90 16,600
22/05/2023 0.10/0.63% 15.90 16.00 15.90 16.00 15.90 15.70 5,300
19/05/2023 0.05/0.32% 15.60 15.95 15.60 15.90 15.83 15.61 13,900
18/05/2023 -0.05/-0.31% 15.90 15.90 15.85 15.85 15.86 15.56 8,600
17/05/2023 0.00/0.00% 15.95 15.95 15.90 15.90 15.90 15.61 6,600
16/05/2023 0.10/0.63% 15.95 16.00 15.80 15.90 15.90 15.61 22,100
15/05/2023 0.05/0.32% 15.75 16.00 15.75 15.80 15.80 15.51 36,100
12/05/2023 0.00/0.00% 15.75 15.80 15.75 15.75 15.77 15.46 24,200